Major world indices – Yahoo Finance

hafiz cakep

Singapore markets open in 3 hours 43 minutes Symbol Name Last price Change % change Volume Intra-day high/low 52-week range Day chart ^STI Straits Times Index 2,528.76 +41.20 +1.66% 0 ^GSPC S&P 500 2,541.47 -88.60 -3.37% 3.591B ^DJI Dow 21,636.78 -915.42 -4.06% 591.33M ^IXIC Nasdaq 7,502.38 -295.16 -3.79% 3.488B ^FTSE […]

Singapore markets open in 3 hours 43 minutes
Symbol Name Last price Change % change Volume Intra-day high/low 52-week range Day chart
^STI Straits Times Index 2,528.76 +41.20 +1.66% 0
^GSPC S&P 500 2,541.47 -88.60 -3.37% 3.591B
^DJI Dow 21,636.78 -915.42 -4.06% 591.33M
^IXIC Nasdaq 7,502.38 -295.16 -3.79% 3.488B
^FTSE FTSE 100 5,510.33 -305.40 -5.25% 0
^N225 Nikkei 19,389.43 +724.83 +3.88% 0
^HSI HANG SENG INDEX 23,484.28 +131.98 +0.57% 0
^TWII TSEC weighted index 9,698.92 -37.44 -0.38% 0
000001.SS SSE Composite Index 2,772.20 +7.29 +0.26% 2.602B
^GDAXI DAX PERFORMANCE-INDEX 9,632.52 -368.48 -3.68% 0
^FCHI CAC 40 4,351.49 -192.09 -4.23% 0
^JKSE Jakarta Composite Index 4,545.57 +206.67 +4.76% 0
^KLSE FTSE Bursa Malaysia 1,343.09 +15.00 +1.13% 0
PSEI.PS PSE Index 5,266.62 -134.96 -2.50% 0
^AORD ALL ORDINARIES 4,874.20 -261.00 -5.08% 0
^KS11 KOSPI Composite Index 1,717.73 +31.49 +1.87% 1.078M
^BSESN S&P BSE SENSEX 29,815.59 -131.21 -0.44% 0
^NZ50 S&P/NZX 50 INDEX GROSS 9,556.73 -75.74 -0.79% 0
^NYA NYSE COMPOSITE (DJ) 10,187.21 -349.09 -3.31% 0
^XAX NYSE AMEX COMPOSITE INDEX 1,487.23 -63.12 -4.07% 0
^RUT Russell 2000 1,131.99 -48.33 -4.09% 0
^VIX CBOE Volatility Index 65.54 +4.54 +7.44% 0
^GSPTSE S&P/TSX Composite index 12,687.74 -683.46 -5.11% 453.378M
^AXJO S&P/ASX 200 4,842.40 -270.90 -5.30% 0
^STOXX50E ESTX 50 PR.EUR 2,728.65 -119.13 -4.18% 0
^N100 EURONEXT 100 843.39 -38.52 -4.37% 0
^BFX BEL 20 2,862.79 -141.64 -4.71% 0
IMOEX.ME MOEX Russia Index 2,401.11 -88.86 -3.57% 0
^BVSP IBOVESPA 73,428.78 -4,280.92 -5.51% 0
^MXX IPC MEXICO 33,799.49 -1,907.11 -5.34% 270.719M
^IPSA S&P/CLX IPSA 5,058.88 0.00 0.00% 0
^MERV MERVAL 38,390.84 +233.89 +0.61% 0
^TA125.TA TA-125 1,217.43 -14.65 -1.19% 0
^CASE30 EGX 30 Price Return Index 9,760.18 -105.49 -1.07% 145.733M
^JN0U.JO Top 40 USD Net TRI Index 2,399.10 -159.67 -6.24% 0
^NSEI NIFTY 50 8,660.25 +18.80 +0.22% 0

Source Article

Next Post

Calculators, Estimators, and Planners - Real Estate, Retirement, Investing

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain […]